Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 15:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:0018.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 13:37:48938 050,00888 080,00388 100,00358 200,0058 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:37:48938 050,00888 080,00388 100,00358 200,0058 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:37:45938 050,00888 080,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:37:45558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:37:45558 021,00438 050,00388 100,00358 200,0058 250,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:34:49938 050,00888 081,00388 100,00358 200,0058 250,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:34:45938 050,00888 081,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:34:44558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:34:44558 021,00438 050,00388 100,00358 200,0058 250,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:31:04938 050,00888 082,00388 100,00358 200,0058 250,008 292,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:31:00938 050,00888 082,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:30:59558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:30:59558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:30:59558 021,00438 050,00388 100,00358 200,0058 250,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:28:49938 050,00888 079,00388 100,00358 200,0058 250,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:28:44938 050,00888 079,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:28:44558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:28:44558 021,00438 050,00388 100,00358 200,0058 250,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:27:19938 050,00888 078,00388 100,00358 200,0058 250,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:27:19938 050,00888 078,00388 100,00358 200,0058 250,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:27:15938 050,00888 078,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:27:15558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:27:15558 021,00438 050,00388 100,00358 200,0058 250,008 284,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:25:48938 050,00888 074,00388 100,00358 200,0058 250,008 284,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:25:45938 050,00888 074,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:25:45558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:25:45558 021,00438 050,00388 100,00358 200,0058 250,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:22:47938 050,00888 078,00388 100,00358 200,0058 250,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:22:44938 050,00888 078,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:22:44558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:22:44558 021,00438 050,00388 100,00358 200,0058 250,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:22:03938 050,00888 079,00388 100,00358 200,0058 250,008 289,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:22:00938 050,00888 079,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:22:00558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:22:00558 021,00438 050,00388 100,00358 200,0058 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:20:32938 050,00888 080,00388 100,00358 200,0058 250,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:20:29938 050,00888 080,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:20:29558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:20:29558 021,00438 050,00388 100,00358 200,0058 250,008 285,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:19:03938 050,00888 075,00388 100,00358 200,0058 250,008 285,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:19:00938 050,00888 075,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:19:00558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:19:00558 021,00438 050,00388 100,00358 200,0058 250,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:15:17938 050,00888 072,00388 100,00358 200,0058 250,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:15:15938 050,00888 072,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:15:15558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:15:15558 021,00438 050,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:15:15558 021,00438 050,00388 100,00358 200,0058 250,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:13:33938 050,00888 073,00388 100,00358 200,0058 250,008 283,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:13:001008 021,00888 073,00388 100,00358 200,0058 250,008 283,00508 900,00608 989,00628 990,00649 598,0074